일자	종가	등락	등락률(%)	거래량
12/17	24,360	160	-0.65%	1,726
12/16	24,520	530	-2.12%	1,786
12/13	25,050	2735	-9.84%	7,324
12/12	27,785	685	2.53%	288
12/11	27,100	175	0.65%	474
12/10	26,925	1375	5.38%	1,315
12/09	25,550	90	-0.35%	4,203
12/06	25,640	115	0.45%	9,015
12/05	25,525	630	2.53%	1,581
12/04	24,895	330	1.34%	3,896