일자	종가	등락	등락률(%)	거래량
12/17	10,060	0	0.00%	6
12/16	10,060	45	-0.45%	14
12/13	10,105	0	0.00%	4
12/12	10,105	20	0.20%	9
12/11	10,085	35	0.35%	4
12/10	10,050	0	0.00%	4
12/09	10,050	0	0.00%	15
12/06	10,050	215	2.19%	190
12/05	9,835	75	-0.76%	10
12/04	9,910	5	-0.05%	5