일자	종가	등락	등락률(%)	거래량
12/17	12,240	90	-0.73%	332
12/16	12,330	90	-0.72%	746
12/13	12,420	190	-1.51%	2,107
12/12	12,610	90	0.72%	530
12/11	12,520	110	-0.87%	981
12/10	12,630	160	1.28%	862
12/09	12,470	130	1.05%	1,524
12/06	12,340	95	-0.76%	107
12/05	12,435	110	-0.88%	1,720
12/04	12,545	20	-0.16%	1,493