일자	종가	등락	등락률(%)	거래량
12/17	9,130	0	0.00%	472
12/16	9,130	15	0.16%	0
12/13	9,115	10	0.11%	27
12/12	9,105	0	0.00%	1
12/11	9,105	5	0.05%	0
12/10	9,100	20	0.22%	60
12/09	9,080	0	0.00%	60
12/06	9,080	10	0.11%	16
12/05	9,070	20	0.22%	31
12/04	9,050	25	0.28%	8