일자	종가	등락	등락률(%)	거래량
12/17	19,635	190	-0.96%	1,581
12/16	19,825	465	-2.29%	1,754
12/13	20,290	2245	-9.96%	1,951
12/12	22,535	535	2.43%	732
12/11	22,000	195	0.89%	1,451
12/10	21,805	1340	6.55%	4,670
12/09	20,465	430	-2.06%	544
12/06	20,895	45	0.22%	1,464
12/05	20,850	270	1.31%	1,998
12/04	20,580	275	1.35%	915