일자	종가	등락	등락률(%)	거래량
12/17	68,870	3370	5.15%	752
12/16	65,500	1975	3.11%	60
12/13	63,525	135	0.21%	794
12/12	63,390	3165	5.26%	213
12/11	60,225	115	-0.19%	384
12/10	60,340	1680	-2.71%	400
12/09	62,020	970	1.59%	235
12/06	61,050	160	0.26%	58
12/05	60,890	2405	4.11%	107
12/04	58,485	1280	2.24%	345