일자	종가	등락	등락률(%)	거래량
12/17	15,020	30	-0.20%	72
12/16	15,050	30	0.20%	26
12/13	15,020	270	-1.77%	344
12/12	15,290	185	1.22%	108
12/11	15,105	100	0.67%	198
12/10	15,005	160	-1.06%	31
12/09	15,165	120	0.80%	35
12/06	15,045	145	-0.95%	370
12/05	15,190	85	-0.56%	329
12/04	15,275	225	1.50%	167