일자	종가	등락	등락률(%)	거래량
12/17	8,760	170	-1.90%	0
12/16	8,930	95	1.08%	100
12/13	8,835	55	0.63%	0
12/12	8,780	135	1.56%	0
12/11	8,645	35	0.41%	0
12/10	8,610	375	4.55%	0
12/09	8,235	395	-4.58%	0
12/06	8,630	130	-1.48%	0
12/05	8,760	0	0.00%	0
12/04	8,760	140	-1.57%	0