일자	종가	등락	등락률(%)	거래량
12/17	19,670	190	-0.96%	543
12/16	19,860	465	-2.29%	235
12/13	20,325	2190	-9.73%	597
12/12	22,515	360	1.62%	5,021
12/11	22,155	280	1.28%	146
12/10	21,875	1445	7.07%	577
12/09	20,430	460	-2.20%	551
12/06	20,890	10	-0.05%	13
12/05	20,900	425	2.08%	5,344
12/04	20,475	180	0.89%	305