일자	종가	등락	등락률(%)	거래량
12/17	23,190	370	-1.57%	308
12/16	23,560	140	-0.59%	252
12/13	23,700	40	0.17%	237
12/12	23,660	105	-0.44%	777
12/11	23,765	390	-1.61%	2,031
12/10	24,155	35	-0.14%	247
12/09	24,190	275	1.15%	568
12/06	23,915	70	-0.29%	551
12/05	23,985	140	0.59%	382
12/04	23,845	350	-1.45%	1,901