일자	종가	등락	등락률(%)	거래량
12/17	20,320	10	-0.05%	8,184
12/16	20,330	190	-0.93%	7,432
12/13	20,520	50	0.24%	6,723
12/12	20,470	260	-1.25%	4,079
12/11	20,730	70	-0.34%	11,363
12/10	20,800	595	-2.78%	49,659
12/09	21,395	450	2.15%	52,563
12/06	20,945	150	0.72%	47,958
12/05	20,795	110	0.53%	28,310
12/04	20,685	235	1.15%	50,239