일자	종가	등락	등락률(%)	거래량
12/17	102,710	10	0.01%	0
12/16	102,700	10	0.01%	0
12/13	102,690	10	0.01%	0
12/12	102,680	30	0.03%	0
12/11	102,650	5	0.00%	0
12/10	102,645	10	0.01%	6
12/09	102,635	10	0.01%	290
12/06	102,625	10	0.01%	0
12/05	102,615	25	0.02%	0
12/04	102,590	10	0.01%	0