일자	종가	등락	등락률(%)	거래량
12/17	102,395	10	0.01%	0
12/16	102,385	5	0.00%	0
12/13	102,380	15	0.01%	1
12/12	102,365	30	0.03%	0
12/11	102,335	10	0.01%	0
12/10	102,325	5	0.00%	0
12/09	102,320	10	0.01%	0
12/06	102,310	10	0.01%	0
12/05	102,300	30	0.03%	0
12/04	102,270	5	0.00%	0