일자	종가	등락	등락률(%)	거래량
12/17	431	8	1.89%	62,587
12/16	423	8	1.93%	128,027
12/13	415	2	-0.48%	39,536
12/12	417	0	0.00%	35,528
12/11	417	22	5.57%	85,399
12/10	395	20	5.33%	102,773
12/09	375	24	-6.02%	92,589
12/06	399	5	-1.24%	58,636
12/05	404	2	-0.49%	32,480
12/04	406	4	-0.98%	33,317