일자	종가	등락	등락률(%)	거래량
12/03	7,710	20	0.26%	3,954
12/02	7,690	140	-1.79%	3,188
11/29	7,830	10	0.13%	5,017
11/28	7,820	80	-1.01%	938
11/27	7,900	30	0.38%	1,334
11/26	7,870	100	1.29%	3,805
11/25	7,770	0	0.00%	2,991
11/22	7,770	70	0.91%	556
11/21	7,700	100	-1.28%	2,016
11/20	7,800	50	0.65%	6,057