일자	종가	등락	등락률(%)	거래량
12/03	6,070	40	0.66%	11,353
12/02	6,030	10	0.17%	9,628
11/29	6,020	10	0.17%	15,040
11/28	6,010	80	1.35%	14,680
11/27	5,930	10	0.17%	12,300
11/26	5,920	70	1.20%	12,935
11/25	5,850	120	-2.01%	50,224
11/22	5,970	30	0.51%	7,661
11/21	5,940	10	0.17%	4,923
11/20	5,930	70	-1.17%	15,181