일자	종가	등락	등락률(%)	거래량
12/03	3,270	5	0.15%	3,808
12/02	3,265	85	-2.54%	19,819
11/29	3,350	30	-0.89%	6,214
11/28	3,380	25	-0.73%	7,253
11/27	3,405	30	0.89%	6,973
11/26	3,375	0	0.00%	8,008
11/25	3,375	35	1.05%	16,049
11/22	3,340	10	-0.30%	7,783
11/21	3,350	0	0.00%	3,018
11/20	3,350	15	0.45%	6,774