일자	종가	등락	등락률(%)	거래량
12/03	5,060	20	0.40%	7,968
12/02	5,040	120	-2.33%	8,344
11/29	5,160	10	-0.19%	4,366
11/28	5,170	50	0.98%	10,582
11/27	5,120	40	0.79%	190,091
11/26	5,080	50	0.99%	7,422
11/25	5,030	0	0.00%	6,035
11/22	5,030	30	-0.59%	16,174
11/21	5,060	10	0.20%	5,505
11/20	5,050	0	0.00%	11,273