일자	종가	등락	등락률(%)	거래량
12/03	4,945	105	2.17%	21,174
12/02	4,840	310	-6.02%	24,245
11/29	5,150	130	-2.46%	5,603
11/28	5,280	240	4.76%	5,864
11/27	5,040	0	0.00%	11,673
11/26	5,040	20	0.40%	17,916
11/25	5,020	20	0.40%	26,772
11/22	5,000	90	-1.77%	10,365
11/21	5,090	80	-1.55%	11,228
11/20	5,170	40	0.78%	2,961