일자	종가	등락	등락률(%)	거래량
12/03	1,057	15	-1.40%	42,264
12/02	1,072	10	0.94%	67,032
11/29	1,062	21	-1.94%	79,533
11/28	1,083	12	-1.10%	20,865
11/27	1,095	35	3.30%	18,956
11/26	1,060	8	-0.75%	40,082
11/25	1,068	42	-3.78%	30,274
11/22	1,110	11	-0.98%	18,454
11/21	1,121	3	-0.27%	6,701
11/20	1,124	4	-0.35%	43,830