일자	종가	등락	등락률(%)	거래량
12/03	295	1	0.34%	151,846
12/02	294	9	-2.97%	166,313
11/29	303	5	1.68%	152,687
11/28	298	0	0.00%	81,152
11/27	298	2	-0.67%	68,136
11/26	300	2	-0.66%	73,929
11/25	302	2	-0.66%	167,573
11/22	304	6	2.01%	114,729
11/21	298	1	0.34%	53,048
11/20	297	0	0.00%	33,364