일자	종가	등락	등락률(%)	거래량
12/03	2,130	5	-0.23%	166,336
12/02	2,135	10	0.47%	193,356
11/29	2,125	85	-3.85%	290,221
11/28	2,210	45	-2.00%	237,587
11/27	2,255	10	-0.44%	246,296
11/26	2,265	25	1.12%	160,623
11/25	2,240	5	-0.22%	265,716
11/22	2,245	5	-0.22%	158,165
11/21	2,250	0	0.00%	257,898
11/20	2,250	45	-1.96%	291,053