일자	종가	등락	등락률(%)	거래량
12/03	4,400	5	-0.11%	43,380
12/02	4,405	0	0.00%	41,744
11/29	4,405	200	-4.34%	61,851
11/28	4,605	45	0.99%	44,973
11/27	4,560	5	-0.11%	36,160
11/26	4,565	30	-0.65%	50,998
11/25	4,595	30	-0.65%	34,481
11/22	4,625	45	0.98%	87,474
11/21	4,580	5	0.11%	47,043
11/20	4,575	125	2.81%	78,899