일자	종가	등락	등락률(%)	거래량
12/03	54,500	100	-0.18%	1,668
12/02	54,600	1000	-1.80%	1,286
11/29	55,600	200	-0.36%	366
11/28	55,800	400	0.72%	766
11/27	55,400	400	0.73%	397
11/26	55,000	700	1.29%	14,388
11/25	54,300	300	0.56%	2,915
11/22	54,000	200	0.37%	1,736
11/21	53,800	200	0.37%	1,535
11/20	53,600	100	0.19%	1,722