일자	종가	등락	등락률(%)	거래량
12/03	17,060	20	-0.12%	1,259
12/02	17,080	455	2.74%	7,318
11/29	16,625	190	-1.13%	2,266
11/28	16,815	210	1.26%	1,079
11/27	16,605	75	0.45%	1,650
11/26	16,530	10	0.06%	2,633
11/25	16,520	345	-2.05%	1,596
11/22	16,865	95	-0.56%	1,024
11/21	16,960	90	0.53%	544
11/20	16,870	80	0.48%	659