일자	종가	등락	등락률(%)	거래량
12/03	2,120	0	0.00%	17,355
12/02	2,120	0	0.00%	36,879
11/29	2,120	5	0.24%	30,649
11/28	2,115	10	-0.47%	11,344
11/27	2,125	5	0.24%	22,182
11/26	2,120	0	0.00%	19,997
11/25	2,120	0	0.00%	104,925
11/22	2,120	10	-0.47%	32,841
11/21	2,130	10	-0.47%	19,819
11/20	2,140	5	0.23%	24,100