일자	종가	등락	등락률(%)	거래량
12/03	5,460	15	0.28%	3,204
12/02	5,445	25	-0.46%	5,243
11/29	5,470	10	-0.18%	1,705
11/28	5,480	10	-0.18%	2,996
11/27	5,490	5	-0.09%	6,143
11/26	5,495	50	-0.90%	12,638
11/25	5,545	0	0.00%	9,775
11/22	5,545	55	-0.98%	8,172
11/21	5,600	5	0.09%	4,588
11/20	5,595	20	-0.36%	11,735