일자	종가	등락	등락률(%)	거래량
12/03	5,330	100	1.91%	36,327
12/02	5,230	180	-3.33%	98,389
11/29	5,410	220	-3.91%	88,649
11/28	5,630	30	0.54%	26,036
11/27	5,600	30	-0.53%	28,320
11/26	5,630	10	-0.18%	33,605
11/25	5,640	20	0.36%	39,081
11/22	5,620	60	1.08%	32,644
11/21	5,560	50	-0.89%	24,738
11/20	5,610	70	1.26%	56,857