일자	종가	등락	등락률(%)	거래량
12/03	11,020	195	1.80%	20,215
12/02	10,825	30	-0.28%	19,802
11/29	10,855	195	-1.76%	11,110
11/28	11,050	20	-0.18%	9,651
11/27	11,070	30	-0.27%	6,434
11/26	11,100	35	0.32%	10,405
11/25	11,065	55	0.50%	17,309
11/22	11,010	90	0.82%	18,923
11/21	10,920	95	0.88%	5,370
11/20	10,825	25	0.23%	14,841