일자	종가	등락	등락률(%)	거래량
12/03	16,640	2040	13.97%	3,217,654
12/02	14,600	470	-3.12%	170,675
11/29	15,070	530	-3.40%	193,508
11/28	15,600	510	-3.17%	559,986
11/27	16,110	2070	14.74%	3,053,852
11/26	14,040	90	-0.64%	70,094
11/25	14,130	350	2.54%	89,675
11/22	13,780	490	-3.43%	195,465
11/21	14,270	340	-2.33%	120,074
11/20	14,610	140	-0.95%	104,736