일자	종가	등락	등락률(%)	거래량
12/03	5,360	125	2.39%	309,229
12/02	5,235	205	-3.77%	530,216
11/29	5,440	45	-0.82%	336,309
11/28	5,485	45	-0.81%	292,918
11/27	5,530	40	-0.72%	235,591
11/26	5,570	170	-2.96%	469,150
11/25	5,740	90	1.59%	367,000
11/22	5,650	140	2.54%	248,502
11/21	5,510	130	-2.30%	268,676
11/20	5,640	40	0.71%	333,861