일자	종가	등락	등락률(%)	거래량
12/03	9,850	475	5.07%	100,018
12/02	9,375	425	4.75%	184,098
11/29	8,950	115	-1.27%	5,679
11/28	9,065	350	4.02%	9,996
11/27	8,715	150	1.75%	31,644
11/26	8,565	20	-0.23%	604
11/25	8,585	15	0.18%	16,466
11/22	8,570	75	-0.87%	6,398
11/21	8,645	85	-0.97%	337
11/20	8,730	25	0.29%	1,753