일자	종가	등락	등락률(%)	거래량
12/03	70,830	115	-0.16%	3,241
12/02	70,945	310	0.44%	2,456
11/29	70,635	235	0.33%	4,363
11/28	70,400	530	0.76%	23,253
11/27	69,870	145	0.21%	2,954
11/26	69,725	105	0.15%	2,698
11/25	69,620	305	0.44%	1,596
11/22	69,315	25	0.04%	996
11/21	69,290	240	0.35%	2,100
11/20	69,050	130	0.19%	2,237