일자	종가	등락	등락률(%)	거래량
12/03	108,980	30	0.03%	8,800
12/02	108,950	0	0.00%	36,634
11/29	108,950	25	0.02%	17,691
11/28	108,925	45	0.04%	9,108
11/27	108,880	10	0.01%	40,589
11/26	108,870	5	0.00%	20,303
11/25	108,865	10	0.01%	9,632
11/22	108,855	10	0.01%	19,337
11/21	108,845	30	0.03%	18,825
11/20	108,815	15	0.01%	54,078