일자	종가	등락	등락률(%)	거래량
12/03	1,959	60	3.16%	374,751
12/02	1,899	26	1.39%	483,637
11/29	1,873	11	-0.58%	315,844
11/28	1,884	7	-0.37%	259,140
11/27	1,891	42	2.27%	293,531
11/26	1,849	0	0.00%	225,926
11/25	1,849	34	-1.81%	462,405
11/22	1,883	69	-3.53%	428,101
11/21	1,952	20	-1.01%	177,717
11/20	1,972	0	0.00%	147,388