일자	종가	등락	등락률(%)	거래량
12/03	24,680	400	1.65%	9,745
12/02	24,280	690	-2.76%	16,441
11/29	24,970	465	1.90%	10,399
11/28	24,505	180	-0.73%	6,655
11/27	24,685	400	1.65%	7,129
11/26	24,285	890	-3.54%	9,701
11/25	25,175	395	-1.54%	13,229
11/22	25,570	575	2.30%	4,480
11/21	24,995	480	1.96%	3,947
11/20	24,515	175	0.72%	1,521