일자	종가	등락	등락률(%)	거래량
12/03	25,765	385	1.52%	405
12/02	25,380	55	-0.22%	151
11/29	25,435	485	-1.87%	2,481
11/28	25,920	20	0.08%	26
11/27	25,900	170	-0.65%	148
11/26	26,070	285	-1.08%	50
11/25	26,355	495	1.91%	58
11/22	25,860	165	0.64%	45
11/21	25,695	20	0.08%	20
11/20	25,675	210	0.82%	143