일자	종가	등락	등락률(%)	거래량
12/03	3,665	90	2.52%	910
12/02	3,575	5	-0.14%	2,603
11/29	3,580	280	-7.25%	10,591
11/28	3,860	115	3.07%	5,725
11/27	3,745	85	-2.22%	7,455
11/26	3,830	115	-2.92%	2,538
11/25	3,945	140	3.68%	5,791
11/22	3,805	20	-0.52%	6,087
11/21	3,825	90	2.41%	8,844
11/20	3,735	0	0.00%	12,846