일자	종가	등락	등락률(%)	거래량
12/03	8,460	115	1.38%	8,141
12/02	8,345	60	0.72%	17,723
11/29	8,285	5	-0.06%	16,448
11/28	8,290	20	-0.24%	18,023
11/27	8,310	115	1.40%	94,716
11/26	8,195	25	-0.30%	4,489
11/25	8,220	20	-0.24%	18,702
11/22	8,240	200	-2.37%	18,878
11/21	8,440	30	-0.35%	3,217
11/20	8,470	15	0.18%	8,215