일자	종가	등락	등락률(%)	거래량
12/03	5,950	90	-1.49%	13,879
12/02	6,040	5	-0.08%	20,322
11/29	6,045	105	1.77%	25,011
11/28	5,940	25	0.42%	28,725
11/27	5,915	50	0.85%	9,198
11/26	5,865	10	0.17%	978
11/25	5,855	65	-1.10%	8,028
11/22	5,920	45	-0.75%	1,381
11/21	5,965	10	-0.17%	15,313
11/20	5,975	10	-0.17%	12,794