일자	종가	등락	등락률(%)	거래량
12/03	9,840	20	0.20%	15,824
12/02	9,820	60	-0.61%	13,797
11/29	9,880	100	-1.00%	5,858
11/28	9,980	60	-0.60%	7,868
11/27	10,040	50	-0.50%	4,592
11/26	10,090	50	-0.49%	5,697
11/25	10,140	255	2.58%	9,746
11/22	9,885	35	0.36%	7,132
11/21	9,850	35	-0.35%	10,938
11/20	9,885	55	0.56%	6,689