일자	종가	등락	등락률(%)	거래량
12/03	13,830	280	2.07%	19,921
12/02	13,550	5	-0.04%	30,330
11/29	13,555	150	-1.09%	17,813
11/28	13,705	15	-0.11%	22,390
11/27	13,720	70	0.51%	37,326
11/26	13,650	30	0.22%	38,157
11/25	13,620	40	0.29%	15,944
11/22	13,580	125	0.93%	21,072
11/21	13,455	15	0.11%	27,689
11/20	13,440	150	1.13%	26,363