일자	종가	등락	등락률(%)	거래량
12/03	8,085	165	2.08%	168
12/02	7,920	15	0.19%	1,850
11/29	7,905	115	-1.43%	502
11/28	8,020	25	0.31%	982
11/27	7,995	60	0.76%	806
11/26	7,935	30	0.38%	94
11/25	7,905	105	1.35%	1,351
11/22	7,800	10	-0.13%	106
11/21	7,810	25	0.32%	70
11/20	7,785	70	0.91%	380