일자	종가	등락	등락률(%)	거래량
12/03	12,190	310	2.61%	213
12/02	11,880	110	-0.92%	38
11/29	11,990	120	-0.99%	20
11/28	12,110	130	1.09%	32
11/27	11,980	55	0.46%	25
11/26	11,925	10	0.08%	20
11/25	11,915	100	0.85%	20
11/22	11,815	5	0.04%	39
11/21	11,810	15	0.13%	27
11/20	11,795	135	1.16%	34