일자	종가	등락	등락률(%)	거래량
12/03	14,355	160	-1.10%	2,306
12/02	14,515	25	0.17%	60,319
11/29	14,490	215	-1.46%	6,139
11/28	14,705	25	0.17%	269
11/27	14,680	205	1.42%	483
11/26	14,475	80	-0.55%	63,502
11/25	14,555	15	0.10%	53,973
11/22	14,540	185	1.29%	60,304
11/21	14,355	35	0.24%	4,920
11/20	14,320	80	0.56%	1,377