일자	종가	등락	등락률(%)	거래량
12/03	17,125	170	-0.98%	441
12/02	17,295	45	0.26%	1,231
11/29	17,250	35	0.20%	886
11/28	17,215	150	0.88%	2,009
11/27	17,065	65	-0.38%	892
11/26	17,130	0	0.00%	365
11/25	17,130	10	0.06%	905
11/22	17,120	260	1.54%	255
11/21	16,860	100	-0.59%	312
11/20	16,960	130	0.77%	2,703