일자	종가	등락	등락률(%)	거래량
12/03	10,170	205	2.06%	16
12/02	9,965	60	-0.60%	5,450
11/29	10,025	210	-2.05%	0
11/28	10,235	15	0.15%	1
11/27	10,220	40	-0.39%	14
11/26	10,260	15	0.15%	1,807
11/25	10,245	65	0.64%	0
11/22	10,180	5	-0.05%	2
11/21	10,185	80	0.79%	2
11/20	10,105	30	0.30%	15