일자	종가	등락	등락률(%)	거래량
12/03	14,530	175	-1.19%	545
12/02	14,705	190	1.31%	1,139
11/29	14,515	185	-1.26%	202
11/28	14,700	185	1.27%	291
11/27	14,515	0	0.00%	196
11/26	14,515	195	-1.33%	199
11/25	14,710	115	0.79%	260
11/22	14,595	80	-0.55%	1,067
11/21	14,675	95	0.65%	193
11/20	14,580	40	0.28%	154