일자	종가	등락	등락률(%)	거래량
12/03	10,045	185	1.88%	801
12/02	9,860	5	-0.05%	4
11/29	9,865	215	-2.13%	1,521
11/28	10,080	45	-0.44%	16
11/27	10,125	90	-0.88%	0
11/26	10,215	75	-0.73%	0
11/25	10,290	220	2.18%	12
11/22	10,070	5	0.05%	0
11/21	10,065	50	0.50%	2
11/20	10,015	30	0.30%	245