일자	종가	등락	등락률(%)	거래량
12/03	8,415	155	1.88%	34,674
12/02	8,260	25	0.30%	6,520
11/29	8,235	45	0.55%	13,450
11/28	8,190	50	0.61%	13,862
11/27	8,195	200	2.50%	29,033
11/26	7,995	35	0.44%	7,988
11/25	7,960	30	-0.38%	15,764
11/22	7,990	30	-0.37%	8,093
11/21	8,020	25	0.31%	3,722
11/20	7,995	90	1.14%	4,814